BIST 100: 14.039
Değişim: 2.56% 350,41
Adet: 9.816 Mio.Lot
Hacim: 175.298 Mio.TL
EN YÜKSEK
14054
EN DÜŞÜK
13,764
Açılış: 13.775
Dünkü Kapanış: 13.689
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,10
-0,24
17:40:13
-
BAHKM
136,50
-1,94
17:39:09
-
BAKAB
48,32
4,91
17:39:38
-
BALAT
94,00
4,44
13:55:04
-
BALSU
14,87
0,47
17:40:28
-
BANVT
161,40
2,28
17:39:51
-
BARMA
54,30
2,36
17:38:36
-
BASCM
13,82
1,02
13:55:04
-
BASGZ
52,15
-1,60
17:37:37
-
BAYRK
4,66
0,00
17:38:20
-
BEGYO
4,51
1,58
17:34:24
-
BERA
17,52
0,75
17:38:25
-
BESLR
13,72
2,01
17:40:28
-
BESTE
23,56
2,17
17:40:11
-
BEYAZ
30,08
2,04
17:38:03
-
BFREN
140,90
1,00
17:40:11
-
BIENY
24,44
1,50
17:40:13
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,22
1,98
17:38:36
-
BIGEN
9,18
0,99
17:35:38
-
BIGTK
216,30
-0,14
17:35:07
-
BIMAS
750,50
1,56
17:40:29
-
BINBN
162,20
1,31
17:38:45
-
BINHO
9,15
1,33
17:39:52
-
BIOEN
18,30
5,48
17:39:13
-
BIZIM
27,16
2,03
17:37:42
-
BJKAS
1,51
0,00
17:39:45
-
BLCYT
41,90
-9,97
17:37:52
-
BLUME
43,40
0,70
17:39:48
-
BMSCH
16,30
0,68
17:40:14
-
BMSTL
86,20
0,47
17:40:28
-
BNTAS
6,59
0,61
17:39:43
-
BOBET
19,55
1,61
17:35:03
-
BORLS
3,99
9,92
17:33:15
-
BORSK
7,32
1,39
17:39:24
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,51
1,56
17:37:40
-
BRISA
85,50
1,91
17:39:34
-
BRKO
13,25
0,38
13:55:04
-
BRKSN
8,79
-0,11
17:39:19
-
BRKVY
91,40
-0,27
17:34:43
-
BRLSM
14,87
1,71
17:40:22
-
BRMEN
10,50
6,92
13:55:04
-
BRSAN
543,50
2,35
17:40:23
-
BRYAT
2.152,00
0,94
17:39:18
-
BSOKE
35,56
-0,78
17:40:29
-
BTCIM
6,60
0,30
17:38:54
-
BUCIM
6,12
0,99
17:39:07
-
BULGS
45,02
0,22
17:40:15
-
BURCE
40,86
-0,54
17:38:32
-
BURVA
787,50
-0,82
17:40:14
-
BVSAN
113,50
2,44
17:39:08
-
BYDNR
41,16
-0,63
17:39:28